Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 2024-06-21 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 239.11% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 77.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00075000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.60 | 0.00 | - | 10 | 24 | 89.06% |
| CCS240920P00075000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| CCS241220P00075000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.