Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00080000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CCS241220C00080000 | 2024-02-07 10:43AM EDT | 2024-12-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00080000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 3.13% |
| CCS240719P00080000 | 2024-05-23 10:49AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 7.20 | 1.40 | 4.20 | 0.00 | - | - | 8 | 30.70% |
| CCS241220P00080000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 1.56% |
© 2024 Yahoo. All rights reserved.