Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00085000 | 2024-05-24 12:15PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CCS240920C00085000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CCS241220C00085000 | 2024-04-10 3:37PM EDT | 2024-12-20 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 46.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00085000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240719P00085000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCS240920P00085000 | 2024-05-20 11:04AM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 38.66% |
© 2024 Yahoo. All rights reserved.