Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00095000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CCS240920C00095000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 6.16 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 41.42% |
| CCS241220C00095000 | 2024-03-01 2:25PM EDT | 2024-12-20 | 8.10 | 12.10 | 16.70 | 0.00 | - | 10 | 16 | 75.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 15.10 | 5.20 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 46.50% |
© 2024 Yahoo. All rights reserved.