Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 2024-05-17 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 151.34% |
| CCS240621C00110000 | 2024-02-12 4:24PM EDT | 2024-06-21 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 74.73% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 1.80 | 0.10 | 4.00 | 0.00 | - | 1 | 0 | 54.53% |
| CCS241220C00110000 | 2024-01-17 11:40AM EDT | 2024-12-20 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 56.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.