UK markets open in 3 hours 37 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,474.59 -103.71 (-0.56%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,698.04 -154.26 (-0.30%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CCS240621C00120000 | 2023-12-19 2:42PM EDT | 2024-06-21 | 1.20 | 0.55 | 4.90 | 0.00 | - | - | 1 | 96.07% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 53.91% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.10 | 4.90 | 0.00 | - | - | 10 | 53.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.