UK markets open in 3 hours 5 minutes
NIKKEI 225
38,287.01 +12.96 (+0.03%) HANG SENG
18,098.96 +335.93 (+1.89%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,872.72 -2,161.29 (-4.50%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 11.30 | 8.30 | 13.00 | 0.00 | - | 1 | 2 | 59.03% |
| CCS240621C00070000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 14.35 | 9.40 | 13.40 | 0.00 | - | 1 | 2 | 65.98% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 15.00 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 54.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.68 | 0.00 | 3.20 | 0.00 | - | 11 | 22 | 81.91% |
| CCS240621P00070000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.21 | 0.85 | 1.35 | 0.00 | - | 3 | 3 | 42.77% |
| CCS240920P00070000 | 2024-02-28 4:01PM EDT | 2024-09-20 | 3.30 | 1.35 | 2.35 | 0.00 | - | 133 | 277 | 32.72% |
© 2024 Yahoo. All rights reserved.