UK markets open in 6 hours 54 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,667.13 -1,703.92 (-3.52%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 2024-06-21 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 118.77% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 74.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 1.60 | 0.30 | 5.00 | 0.00 | - | - | 5 | 73.19% |
| CCS240621P00075000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 2.05 | 1.80 | 2.35 | 0.00 | - | 1 | 14 | 38.14% |
| CCS240920P00075000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 4.90 | 3.80 | 5.10 | 0.00 | - | 27 | 58 | 38.10% |
| CCS241220P00075000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 5.60 | 5.10 | 6.40 | 0.00 | - | - | 10 | 35.23% |
© 2024 Yahoo. All rights reserved.