UK markets open in 6 hours 24 minutes
NIKKEI 225
38,119.57 -154.48 (-0.40%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,204.83 -1,862.37 (-3.87%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00090000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 4.80 | +0.05 | +20.00% | 1 | 9 | 87.30% |
| CCS240621C00090000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.50 | 0.00 | - | 1 | 37 | 39.42% |
| CCS240920C00090000 | 2024-03-18 3:19PM EDT | 2024-09-20 | 9.10 | 3.00 | 6.10 | 0.00 | - | 2 | 12 | 49.15% |
| CCS241220C00090000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 6.00 | 5.40 | 7.00 | 0.00 | - | 5 | 12 | 41.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 11.25 | 8.10 | 12.40 | 0.00 | - | 1 | 70 | 86.72% |
| CCS240621P00090000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 11.95 | 9.10 | 12.90 | 0.00 | - | 1 | 11 | 53.39% |
| CCS240920P00090000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 9.74 | 12.00 | 15.00 | 0.00 | - | 1 | 2 | 43.40% |
| CCS241220P00090000 | 2024-04-17 10:08AM EDT | 2024-12-20 | 14.50 | 13.30 | 15.30 | 0.00 | - | - | 6 | 35.11% |
© 2024 Yahoo. All rights reserved.