UK markets open in 4 hours 51 minutes
NIKKEI 225
38,863.35 +246.25 (+0.64%) HANG SENG
18,913.25 -282.35 (-1.47%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,623.02 -579.21 (-1.05%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 4 | 498 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 390 |
| 2.95 | 0.00 | - | 10 | 114 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 120 |
| 3.91 | 0.00 | - | 12 | 630 | 2024-12-20 | 0.10 | 0.00 | - | 50 | 220 |
| 3.90 | 0.00 | - | 13 | 972 | 2025-01-17 | 0.15 | 0.00 | - | 50 | 505 |
| 3.60 | 0.00 | - | 1 | 492 | 2025-12-19 | 0.25 | 0.00 | - | 4 | 310 |
| 4.20 | 0.00 | - | 26 | 282 | 2026-01-16 | 0.15 | 0.00 | - | 2 | 360 |
© 2024 Yahoo. All rights reserved.