Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 293 |
| 1.86 | 0.00 | - | 23 | 2,249 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 342 |
| 1.89 | 0.00 | - | 1 | 286 | 2024-09-20 | 0.12 | 0.00 | - | 6 | 354 |
| 2.15 | 0.00 | - | 18 | 852 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 159 |
| 2.25 | 0.00 | - | 1 | 738 | 2025-01-17 | 0.15 | -0.10 | -40.00% | 20 | 580 |
| 2.58 | 0.00 | - | 5 | 578 | 2025-12-19 | 0.55 | 0.00 | - | 2 | 81 |
| 2.55 | 0.00 | - | 10 | 742 | 2026-01-16 | 0.55 | 0.00 | - | 10 | 177 |
© 2024 Yahoo. All rights reserved.