UK markets open in 4 hours 57 minutes
NIKKEI 225
38,500.94 -334.16 (-0.86%) HANG SENG
18,601.68 +122.31 (+0.66%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,077.11 -1,058.87 (-2.07%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.02 | -1.71% | 13 | 1,057 | 2024-05-17 | 0.02 | 0.00 | - | 16 | 648 |
| 1.20 | -0.10 | -7.69% | 1 | 3,143 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,988 |
| 1.50 | 0.00 | - | 510 | 1,387 | 2024-09-20 | 0.33 | +0.03 | +10.00% | 6 | 376 |
| 1.70 | 0.00 | - | 4 | 1,575 | 2024-12-20 | 0.45 | 0.00 | - | 7 | 118 |
| 1.71 | -0.04 | -2.29% | 10 | 6,808 | 2025-01-17 | 0.65 | 0.00 | - | 5 | 122 |
| 2.18 | +0.43 | +24.57% | 1 | 432 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 78 |
| 2.24 | 0.00 | - | 20 | 925 | 2026-01-16 | 1.03 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.