Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 273 | 4,621 | 2024-05-17 | 0.31 | -0.09 | -22.50% | 68 | 930 |
| 0.44 | +0.09 | +25.71% | 65 | 4,906 | 2024-06-21 | 0.50 | -0.12 | -19.35% | 53 | 434 |
| 0.83 | +0.09 | +12.16% | 7 | 1,914 | 2024-09-20 | 0.80 | -0.15 | -15.79% | 5 | 1,291 |
| 1.02 | +0.18 | +21.43% | 200 | 988 | 2024-12-20 | 1.10 | 0.00 | - | 1 | 31 |
| 1.13 | +0.28 | +32.94% | 1 | 2,141 | 2025-01-17 | 1.30 | 0.00 | - | 5 | 1,433 |
| 1.60 | 0.00 | - | 6 | 2,098 | 2025-12-19 | 1.70 | 0.00 | - | 1 | 10 |
| 1.70 | +0.05 | +3.03% | 2 | 813 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.