Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:5.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 313 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 3 | 0 |
| 1.34 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.86 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 157 | 0 | 2025-01-17 | 0.96 | 0.00 | - | 5 | 0 |
| 1.78 | 0.00 | - | 15 | 0 | 2025-12-19 | 1.45 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.