UK markets open in 1 hour 20 minutes
NIKKEI 225
39,554.52 -28.56 (-0.07%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.94 +0.40 (+0.49%) GOLD FUTURES
2,331.10 -8.50 (-0.36%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,002.52 +2,080.91 (+4.34%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.90 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 25 | 0 | 2024-08-16 | 2.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 21 | 0 | 2024-09-20 | 2.05 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 14 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 47 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 11 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.54 | 0.00 | - | 2 | 2 |
| 1.35 | 0.00 | - | 24 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.