UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
97.24-3.08 (-3.07%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230203C001300002023-01-25 11:03AM EST2023-02-030.050.001.050.00-619204.69%
CELH230210C001300002023-01-25 11:21AM EST2023-02-100.210.000.600.00-18100.20%
CELH230217C001300002023-01-30 1:43PM EST2023-02-170.200.000.600.00-51,14976.86%
CELH230224C001300002023-01-31 3:10PM EST2023-02-240.300.002.350.00-82487.84%
CELH230303C001300002023-02-01 10:00AM EST2023-03-031.080.451.45+0.08+8.00%21273.12%
CELH230317C001300002023-01-31 9:45AM EST2023-03-171.471.051.800.00-11767.65%
CELH230421C001300002023-01-31 1:24PM EST2023-04-213.212.453.000.00-244562.20%
CELH230616C001300002023-01-30 3:55PM EST2023-06-166.095.406.300.00-31,41164.40%
CELH230721C001300002023-01-25 1:23PM EST2023-07-219.066.508.700.00-1464.86%
CELH240119C001300002023-01-25 2:09PM EST2024-01-1917.1013.1017.100.00-1014165.58%
CELH250117C001300002023-01-24 1:21PM EST2025-01-1732.2024.6028.900.00-1167.52%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230217P001300002023-01-30 11:36AM EST2023-02-1729.8030.8033.400.00-1089.94%
CELH230421P001300002022-12-07 3:31PM EST2023-04-2130.0035.8036.900.00-82168.77%
CELH230616P001300002022-12-21 1:03PM EST2023-06-1633.4035.3036.500.00-24550.21%
CELH240119P001300002023-01-27 10:26AM EST2024-01-1941.8041.0045.000.00-33352.58%