UK markets open in 1 hour 31 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
93.38-7.94 (-7.84%)
At close: 04:00PM EDT
95.29 +1.91 (+2.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C001300002022-08-09 3:58PM EDT2022-08-190.300.000.000.00-33050.00%
CELH220916C001300002022-08-09 3:50PM EDT2022-09-161.450.000.000.00-73025.00%
CELH221021C001300002022-08-09 3:36PM EDT2022-10-213.300.000.000.00-3012.50%
CELH230120C001300002022-08-08 3:38PM EDT2023-01-2011.600.000.000.00-42012.50%
CELH230616C001300002022-08-08 1:33PM EDT2023-06-1618.000.000.000.00-106.25%
CELH240119C001300002022-08-09 9:48AM EDT2024-01-1922.000.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P001300002022-08-09 3:46PM EDT2022-08-1935.30--+35.30---0.00%
CELH220916P001300002022-08-05 9:32AM EDT2022-09-1631.100.000.000.00-200.00%
CELH221021P001300002022-08-01 11:04AM EDT2022-10-2133.100.000.000.00--00.00%
CELH230120P001300002022-08-04 3:29PM EDT2023-01-2034.900.000.000.00--00.00%