Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00130000 | 2024-04-17 10:00AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 161 | 467.19% |
| CELH240517C00130000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | 0.00 | - | 3 | 634 | 106.64% |
| CELH240719C00130000 | 2024-04-26 1:00PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.43 | +0.03 | +9.09% | 101 | 659 | 64.80% |
| CELH241018C00130000 | 2024-04-25 12:36PM EDT | 2024-10-18 | 1.67 | 1.76 | 1.84 | 0.00 | - | 1 | 80 | 62.55% |
| CELH250117C00130000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 3.75 | 3.35 | 3.50 | 0.00 | - | 4 | 480 | 61.16% |
| CELH260116C00130000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 8.83 | 10.45 | 10.85 | 0.00 | - | 11 | 84 | 61.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00130000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 0.00% |
| CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
| CELH250117P00130000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 61.05 | 57.20 | 58.00 | 0.00 | - | 17 | 326 | 45.39% |
| CELH260116P00130000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 53.20 | 60.35 | 61.30 | 0.00 | - | 1 | 10 | 43.41% |
© 2024 Yahoo. All rights reserved.