Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220819C00130000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
CELH220916C00130000 | 2022-08-09 3:50PM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
CELH221021C00130000 | 2022-08-09 3:36PM EDT | 2022-10-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CELH230120C00130000 | 2022-08-08 3:38PM EDT | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
CELH230616C00130000 | 2022-08-08 1:33PM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CELH240119C00130000 | 2022-08-09 9:48AM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220819P00130000 | 2022-08-09 3:46PM EDT | 2022-08-19 | 35.30 | - | - | +35.30 | - | - | - | 0.00% |
CELH220916P00130000 | 2022-08-05 9:32AM EDT | 2022-09-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CELH221021P00130000 | 2022-08-01 11:04AM EDT | 2022-10-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CELH230120P00130000 | 2022-08-04 3:29PM EDT | 2023-01-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |