Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018C00130000 | 2024-07-24 2:32PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.25 | 0.00 | - | 5 | 333 | 91.02% |
| CELH250117C00130000 | 2024-07-22 9:40AM EDT | 2025-01-17 | 0.31 | 0.13 | 1.58 | 0.00 | - | 4 | 584 | 85.30% |
| CELH250321C00130000 | 2024-07-25 10:21AM EDT | 2025-03-21 | 0.51 | 0.55 | 0.68 | 0.00 | - | 1 | 25 | 68.70% |
| CELH250620C00130000 | 2024-07-23 10:37AM EDT | 2025-06-20 | 1.20 | 0.97 | 2.18 | 0.00 | - | 2 | 43 | 70.97% |
| CELH260116C00130000 | 2024-07-23 2:23PM EDT | 2026-01-16 | 3.09 | 2.11 | 4.55 | 0.00 | - | 2 | 160 | 67.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH241018P00130000 | 2024-03-13 10:53AM EDT | 2024-10-18 | 40.70 | 51.35 | 52.35 | 0.00 | - | - | 1 | 0.00% |
| CELH250117P00130000 | 2024-07-25 3:27PM EDT | 2025-01-17 | 82.45 | 79.90 | 84.00 | 0.00 | - | 1,047 | 246 | 103.44% |
| CELH260116P00130000 | 2024-07-12 2:42PM EDT | 2026-01-16 | 71.20 | 79.50 | 84.45 | 0.00 | - | 5 | 20 | 62.17% |
© 2024 Yahoo. All rights reserved.