UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.60 -2.27 (-2.88%) GOLD FUTURES
1,940.80 -4.50 (-0.23%) DOW
33,669.80 -416.24 (-1.22%) BTC-GBP
18,748.64 -150.11 (-0.79%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230203C00130000 | 2023-01-25 11:03AM EST | 2023-02-03 | 0.05 | 0.00 | 1.05 | 0.00 | - | 6 | 19 | 204.69% |
| CELH230210C00130000 | 2023-01-25 11:21AM EST | 2023-02-10 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 100.20% |
| CELH230217C00130000 | 2023-01-30 1:43PM EST | 2023-02-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 1,149 | 76.86% |
| CELH230224C00130000 | 2023-01-31 3:10PM EST | 2023-02-24 | 0.30 | 0.00 | 2.35 | 0.00 | - | 8 | 24 | 87.84% |
| CELH230303C00130000 | 2023-02-01 10:00AM EST | 2023-03-03 | 1.08 | 0.45 | 1.45 | +0.08 | +8.00% | 2 | 12 | 73.12% |
| CELH230317C00130000 | 2023-01-31 9:45AM EST | 2023-03-17 | 1.47 | 1.05 | 1.80 | 0.00 | - | 1 | 17 | 67.65% |
| CELH230421C00130000 | 2023-01-31 1:24PM EST | 2023-04-21 | 3.21 | 2.45 | 3.00 | 0.00 | - | 2 | 445 | 62.20% |
| CELH230616C00130000 | 2023-01-30 3:55PM EST | 2023-06-16 | 6.09 | 5.40 | 6.30 | 0.00 | - | 3 | 1,411 | 64.40% |
| CELH230721C00130000 | 2023-01-25 1:23PM EST | 2023-07-21 | 9.06 | 6.50 | 8.70 | 0.00 | - | 1 | 4 | 64.86% |
| CELH240119C00130000 | 2023-01-25 2:09PM EST | 2024-01-19 | 17.10 | 13.10 | 17.10 | 0.00 | - | 10 | 141 | 65.58% |
| CELH250117C00130000 | 2023-01-24 1:21PM EST | 2025-01-17 | 32.20 | 24.60 | 28.90 | 0.00 | - | 1 | 1 | 67.52% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230217P00130000 | 2023-01-30 11:36AM EST | 2023-02-17 | 29.80 | 30.80 | 33.40 | 0.00 | - | 1 | 0 | 89.94% |
| CELH230421P00130000 | 2022-12-07 3:31PM EST | 2023-04-21 | 30.00 | 35.80 | 36.90 | 0.00 | - | 8 | 21 | 68.77% |
| CELH230616P00130000 | 2022-12-21 1:03PM EST | 2023-06-16 | 33.40 | 35.30 | 36.50 | 0.00 | - | 2 | 45 | 50.21% |
| CELH240119P00130000 | 2023-01-27 10:26AM EST | 2024-01-19 | 41.80 | 41.00 | 45.00 | 0.00 | - | 3 | 33 | 52.58% |
© 2023 Yahoo. All rights reserved.
