UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
79.72-1.15 (-1.42%)
At close: 04:00PM EDT
79.51 -0.21 (-0.26%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240412C001300002024-04-05 10:16AM EDT2024-04-120.010.000.050.00-144356.25%
CELH240419C001300002024-04-09 12:20PM EDT2024-04-190.010.000.050.00-1057125.78%
CELH240426C001300002024-04-08 1:02PM EDT2024-04-260.040.000.070.00-416195.31%
CELH240517C001300002024-04-08 3:21PM EDT2024-05-170.360.090.750.00-163587.60%
CELH240719C001300002024-04-12 2:42PM EDT2024-07-190.960.931.00-0.05-4.95%2761362.62%
CELH241018C001300002024-04-08 11:20AM EDT2024-10-183.713.053.200.00-18062.06%
CELH250117C001300002024-04-05 3:22PM EDT2025-01-176.555.255.900.00-348662.55%
CELH260116C001300002024-04-03 3:09PM EDT2026-01-1613.0013.4514.250.00-27462.42%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240419P001300002023-11-14 1:48PM EDT2024-04-1910.600.000.000.00-380.00%
CELH240517P001300002024-03-14 11:19AM EDT2024-05-1736.8048.3052.050.00-600120.68%
CELH241018P001300002024-03-13 10:53AM EDT2024-10-1840.7051.3552.350.00--150.93%
CELH250117P001300002024-04-03 9:48AM EDT2025-01-1753.5550.9054.050.00-432654.33%
CELH260116P001300002024-04-10 2:45PM EDT2026-01-1653.2056.2058.90+26.80+101.52%11049.55%