UK markets open in 1 hour 31 minutes
NIKKEI 225
27,795.48 -204.48 (-0.73%) HANG SENG
19,578.99 -424.45 (-2.12%) CRUDE OIL
89.98 -0.52 (-0.57%) GOLD FUTURES
1,792.40 -1.60 (-0.09%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,000.01 -861.54 (-4.34%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819C00130000 | 2022-08-09 3:58PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CELH220916C00130000 | 2022-08-09 3:50PM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| CELH221021C00130000 | 2022-08-09 3:36PM EDT | 2022-10-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH230120C00130000 | 2022-08-08 3:38PM EDT | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CELH230616C00130000 | 2022-08-08 1:33PM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH240119C00130000 | 2022-08-09 9:48AM EDT | 2024-01-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH220819P00130000 | 2022-08-09 3:46PM EDT | 2022-08-19 | 35.30 | - | - | +35.30 | - | - | - | 0.00% |
| CELH220916P00130000 | 2022-08-05 9:32AM EDT | 2022-09-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH221021P00130000 | 2022-08-01 11:04AM EDT | 2022-10-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH230120P00130000 | 2022-08-04 3:29PM EDT | 2023-01-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
