UK markets open in 3 hours 12 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
105.16+2.05 (+1.99%)
At close: 04:00PM EDT
104.51 -0.65 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819C000400002022-07-06 12:17PM EDT2022-08-1937.5557.0058.200.00-12120.00%
CELH220916C000400002022-07-15 3:46PM EDT2022-09-1642.2564.4066.600.00--25167.87%
CELH221021C000400002022-06-23 2:59PM EDT2022-10-2126.0040.1041.900.00-1130.00%
CELH230120C000400002022-08-12 2:43PM EDT2023-01-2063.8066.1067.80-1.08-1.66%2390108.06%
CELH230616C000400002022-08-12 3:58PM EDT2023-06-1668.6567.6069.70+7.81+12.84%43594.38%
CELH240119C000400002022-08-08 11:55AM EDT2024-01-1968.0870.7075.000.00-62896.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220819P000400002022-08-01 12:56PM EDT2022-08-190.010.000.050.00-88193306.25%
CELH220916P000400002022-08-04 9:44AM EDT2022-09-160.100.000.050.00-1471119.53%
CELH221021P000400002022-08-10 2:03PM EDT2022-10-210.200.001.200.00-10115129.54%
CELH230120P000400002022-08-12 3:13PM EDT2023-01-201.251.001.50-0.12-8.76%11,63598.95%
CELH230616P000400002022-08-04 2:17PM EDT2023-06-162.502.552.950.00-101187.74%
CELH240119P000400002022-08-12 1:58PM EDT2024-01-195.505.007.90-0.50-8.33%21289.97%