Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00040000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 7.30 | 7.15 | 9.50 | +0.55 | +8.15% | 2 | 20 | 103.91% |
| CELH240809C00040000 | 2024-07-25 2:22PM EDT | 2024-08-09 | 8.67 | 8.35 | 9.65 | +0.16 | +1.88% | 6 | 21 | 107.52% |
| CELH240816C00040000 | 2024-07-26 1:52PM EDT | 2024-08-16 | 8.40 | 8.60 | 9.70 | +0.63 | +8.11% | 3 | 49 | 92.92% |
| CELH240920C00040000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 9.75 | 9.50 | 11.65 | +0.25 | +2.63% | 10 | 118 | 83.30% |
| CELH241018C00040000 | 2024-07-25 12:49PM EDT | 2024-10-18 | 10.50 | 10.80 | 12.30 | -0.10 | -0.94% | 2 | 267 | 81.47% |
| CELH250117C00040000 | 2024-07-26 2:42PM EDT | 2025-01-17 | 12.96 | 13.30 | 13.85 | +0.06 | +0.47% | 4 | 15,744 | 75.09% |
| CELH250321C00040000 | 2024-07-25 11:29AM EDT | 2025-03-21 | 14.10 | 14.05 | 16.20 | 0.00 | - | 3 | 94 | 76.42% |
| CELH250620C00040000 | 2024-07-25 1:51PM EDT | 2025-06-20 | 16.25 | 15.65 | 17.85 | 0.00 | - | 15 | 46 | 75.74% |
| CELH260116C00040000 | 2024-07-26 10:05AM EDT | 2026-01-16 | 19.40 | 19.20 | 20.05 | +0.60 | +3.19% | 5 | 101 | 74.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00040000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 0.10 | 0.06 | 0.14 | -0.05 | -33.33% | 12 | 324 | 80.08% |
| CELH240809P00040000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.78 | 0.58 | 0.86 | -0.13 | -14.29% | 16 | 504 | 95.90% |
| CELH240816P00040000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 1.05 | 0.98 | 1.24 | -0.25 | -19.23% | 63 | 1,181 | 92.29% |
| CELH240823P00040000 | 2024-07-26 3:12PM EDT | 2024-08-23 | 1.45 | 1.10 | 1.39 | -0.25 | -14.71% | 13 | 1,075 | 83.79% |
| CELH240830P00040000 | 2024-07-26 10:01AM EDT | 2024-08-30 | 1.52 | 1.24 | 1.60 | -0.20 | -11.63% | 3 | 113 | 79.30% |
| CELH240920P00040000 | 2024-07-26 3:24PM EDT | 2024-09-20 | 2.16 | 1.96 | 2.04 | -0.24 | -10.00% | 202 | 538 | 73.54% |
| CELH241018P00040000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 2.72 | 2.61 | 2.73 | -0.11 | -3.89% | 15 | 2,824 | 69.65% |
| CELH250117P00040000 | 2024-07-26 11:14AM EDT | 2025-01-17 | 4.55 | 4.45 | 4.65 | -0.40 | -8.08% | 21 | 1,225 | 65.92% |
| CELH250321P00040000 | 2024-07-26 3:56PM EDT | 2025-03-21 | 5.75 | 5.15 | 5.95 | -0.10 | -1.71% | 77 | 364 | 64.36% |
| CELH250620P00040000 | 2024-07-26 10:13AM EDT | 2025-06-20 | 6.95 | 6.55 | 7.05 | -0.49 | -6.59% | 11 | 197 | 63.01% |
| CELH260116P00040000 | 2024-07-26 2:30PM EDT | 2026-01-16 | 9.25 | 7.30 | 9.30 | -0.44 | -4.54% | 101 | 2,041 | 56.98% |
© 2024 Yahoo. All rights reserved.