UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
68.84-1.13 (-1.61%)
At close: 04:00PM EDT
68.59 -0.25 (-0.36%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240517C000400002024-04-19 10:16AM EDT2024-05-1730.1426.6031.40-1.28-4.07%173102.73%
CELH240719C000400002024-03-06 11:44AM EDT2024-07-1947.5542.5046.900.00-2140286.74%
CELH241018C000400002024-04-19 1:04PM EDT2024-10-1830.9329.4532.80-1.07-3.34%121276.47%
CELH250117C000400002024-04-19 2:45PM EDT2025-01-1732.0030.8033.75-4.78-13.00%215,72072.66%
CELH260116C000400002024-04-18 12:20PM EDT2026-01-1640.0037.3538.900.00-57376.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240517P000400002024-04-02 3:38PM EDT2024-05-170.150.000.750.00-375974120.31%
CELH240719P000400002024-04-18 9:47AM EDT2024-07-190.360.420.500.00-101,07069.68%
CELH241018P000400002024-04-18 10:23AM EDT2024-10-181.111.161.430.00-153363.87%
CELH250117P000400002024-04-19 2:19PM EDT2025-01-172.262.272.35+0.18+8.65%2048162.70%
CELH260116P000400002024-04-19 11:50AM EDT2026-01-165.355.356.30+0.20+3.88%11159559.97%