Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419C00040000 | 2024-03-06 2:42PM EDT | 2024-04-19 | 48.30 | 42.00 | 46.30 | 0.00 | - | 16 | 60 | 1,408.40% |
CELH240517C00040000 | 2024-03-27 10:08AM EDT | 2024-05-17 | 31.42 | 29.15 | 33.20 | -15.28 | -32.72% | 1 | 73 | 106.25% |
CELH240719C00040000 | 2024-03-06 11:44AM EDT | 2024-07-19 | 47.55 | 42.50 | 46.90 | 0.00 | - | 2 | 140 | 258.52% |
CELH241018C00040000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 33.95 | 32.25 | 34.35 | -11.85 | -25.87% | 1 | 211 | 78.81% |
CELH250117C00040000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 36.78 | 33.95 | 35.90 | 0.00 | - | 3 | 15,720 | 78.66% |
CELH260116C00040000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 42.00 | 38.60 | 40.10 | 0.00 | - | 3 | 73 | 73.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH240419P00040000 | 2024-03-08 3:43PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 382.81% |
CELH240517P00040000 | 2024-04-02 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 375 | 974 | 119.04% |
CELH240719P00040000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 0.35 | 0.14 | 0.75 | 0.00 | - | 1 | 1,071 | 70.85% |
CELH241018P00040000 | 2024-04-17 12:37PM EDT | 2024-10-18 | 1.20 | 1.17 | 1.24 | +0.07 | +6.19% | 1 | 533 | 64.31% |
CELH250117P00040000 | 2024-04-17 11:49AM EDT | 2025-01-17 | 2.08 | 2.07 | 2.27 | +0.12 | +6.12% | 5 | 481 | 63.00% |
CELH260116P00040000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 5.15 | 5.05 | 6.15 | +0.13 | +2.59% | 10 | 595 | 60.14% |