Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230616C00040000 | 2023-01-09 4:59PM EDT | 2023-06-16 | 60.13 | 57.50 | 61.00 | 0.00 | - | 1 | 59 | 238.77% |
| CELH240119C00040000 | 2023-03-20 10:36AM EDT | 2024-01-19 | 47.40 | 52.40 | 55.10 | 0.00 | - | 1 | 72 | 84.86% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230616P00040000 | 2023-02-01 12:31PM EDT | 2023-06-16 | 0.55 | 0.05 | 1.55 | 0.00 | - | 1 | 23 | 109.57% |
| CELH240119P00040000 | 2023-03-06 10:30AM EDT | 2024-01-19 | 2.15 | 1.55 | 2.30 | 0.00 | - | 1 | 26 | 72.00% |
© 2023 Yahoo. All rights reserved.
