Seven 'chocolate box' country cottages

Features such as thatched roofs, beams and gorgeous gardens are a magnet for house hunters in search of bucolic bliss

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

56.38

+6.34

(+12.67%)

At close: 04:00PM EDT

56.60

+0.22

(+0.39%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:50.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Implied volatility
CELH220520C00050000	2022-05-13 12:58PM EDT	2022-05-20	6.90	6.60	7.70	+4.12	+148.20%	94	117.58%
CELH220617C00050000	2022-05-13 1:22PM EDT	2022-06-17	11.82	9.60	10.10	+5.82	+97.00%	16	96.68%
CELH220715C00050000	2022-05-13 12:32PM EDT	2022-07-15	13.62	11.20	11.70	+6.12	+81.60%	11	91.14%
CELH221021C00050000	2022-05-13 12:10PM EDT	2022-10-21	18.00	15.20	16.90	+7.30	+68.22%	2	91.47%
CELH230120C00050000	2022-05-11 3:56PM EDT	2023-01-20	16.30	17.90	18.70	+4.50	+38.14%	1	86.72%
CELH240119C00050000	2022-05-12 1:25PM EDT	2024-01-19	20.10	23.50	26.10	0.00	-	1	81.73%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Implied volatility
CELH220520P00050000	2022-05-13 3:48PM EDT	2022-05-20	0.95	0.75	0.95	-2.45	-72.06%	279	122.27%
CELH220617P00050000	2022-05-13 3:05PM EDT	2022-06-17	3.40	3.20	3.50	-2.40	-41.38%	39	94.60%
CELH220715P00050000	2022-05-13 3:54PM EDT	2022-07-15	5.20	4.80	5.00	-2.50	-32.47%	91	89.04%
CELH221021P00050000	2022-05-13 3:45PM EDT	2022-10-21	9.17	8.60	9.20	-3.13	-25.45%	13	85.61%
CELH230120P00050000	2022-05-13 2:57PM EDT	2023-01-20	11.22	11.00	11.60	-3.88	-25.70%	12	82.92%
CELH240119P00050000	2022-05-13 1:12PM EDT	2024-01-19	16.00	15.30	17.60	-1.99	-11.06%	1	73.56%