UK Markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
64.05-0.08 (-0.12%)
At close: 04:00PM EST
64.35 +0.30 (+0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240301C000500002024-02-23 2:40PM EST2024-03-0114.3513.5016.65+0.52+3.76%1467171.39%
CELH240308C000500002024-02-13 9:30AM EST2024-03-088.9814.0514.800.00-11190.82%
CELH240315C000500002024-02-23 12:14PM EST2024-03-1514.2714.4514.95-0.61-4.10%104,98285.94%
CELH240322C000500002024-02-16 12:41PM EST2024-03-2215.1613.9015.650.00-101476.86%
CELH240328C000500002024-02-16 3:38PM EST2024-03-2814.8113.4516.000.00-121268.26%
CELH240419C000500002024-02-23 10:22AM EST2024-04-1914.8914.8015.75+0.59+4.13%625564.38%
CELH240517C000500002024-02-23 1:41PM EST2024-05-1716.8315.7518.35+2.31+15.91%51,76575.71%
CELH240719C000500002024-02-23 3:02PM EST2024-07-1918.5017.7019.15+0.10+0.54%545669.09%
CELH241018C000500002024-02-22 10:03AM EST2024-10-1820.5520.1020.800.00-314267.31%
CELH250117C000500002024-02-23 3:26PM EST2025-01-1722.4521.5022.60+0.15+0.67%291,26565.77%
CELH260116C000500002024-02-23 2:23PM EST2026-01-1628.3227.6028.55-0.18-0.63%331767.35%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240301P000500002024-02-23 3:02PM EST2024-03-010.150.160.18-0.05-25.00%31855107.81%
CELH240308P000500002024-02-23 2:46PM EST2024-03-080.310.290.33-0.11-26.19%1931086.82%
CELH240315P000500002024-02-23 3:56PM EST2024-03-150.450.440.47-0.11-19.64%957,40677.93%
CELH240322P000500002024-02-21 1:33PM EST2024-03-221.000.360.730.00-62470.80%
CELH240328P000500002024-02-23 12:18PM EST2024-03-280.750.561.75-0.09-10.71%42080.96%
CELH240419P000500002024-02-23 3:46PM EST2024-04-191.121.101.22-0.06-5.08%13835263.18%
CELH240517P000500002024-02-22 10:38AM EST2024-05-172.121.992.25-0.11-4.93%21,80164.89%
CELH240719P000500002024-02-23 10:48AM EST2024-07-193.303.053.30+0.11+3.45%401,22858.79%
CELH241018P000500002024-02-22 10:46AM EST2024-10-185.004.604.850.00-274356.60%
CELH250117P000500002024-02-22 2:51PM EST2025-01-176.186.006.200.00-241,21855.65%
CELH260116P000500002024-02-23 9:30AM EST2026-01-1610.259.8511.30-0.10-0.97%312754.72%