Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230421C00050000 | 2023-01-17 1:21PM EST | 2023-04-21 | 63.81 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CELH230616C00050000 | 2023-01-20 2:51PM EST | 2023-06-16 | 52.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CELH230721C00050000 | 2023-01-20 10:08AM EST | 2023-07-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CELH240119C00050000 | 2023-02-03 9:30AM EST | 2024-01-19 | 49.67 | 0.00 | 0.00 | 0.00 | - | 18 | 217 | 0.00% |
| CELH250117C00050000 | 2022-12-29 9:59AM EST | 2025-01-17 | 68.30 | 59.30 | 64.00 | 0.00 | - | 1 | 4 | 85.28% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH230217P00050000 | 2023-01-18 12:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CELH230317P00050000 | 2023-01-27 10:08AM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| CELH230421P00050000 | 2023-01-26 3:37PM EST | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| CELH230616P00050000 | 2023-02-01 9:31AM EST | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| CELH230721P00050000 | 2023-01-05 3:19PM EST | 2023-07-21 | 3.10 | 1.60 | 2.40 | 0.00 | - | 1 | 58 | 82.08% |
| CELH240119P00050000 | 2023-01-26 12:25PM EST | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,423 | 12.50% |
| CELH250117P00050000 | 2023-02-03 10:57AM EST | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
© 2023 Yahoo. All rights reserved.
