UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,338.10 +15.80 (+0.68%) DOW
39,205.46 +149.07 (+0.38%) Bitcoin GBP
49,915.69 +170.70 (+0.34%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00050000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 30.50 | 33.25 | 36.70 | +8.55 | +38.95% | 1 | 102 | 609.18% |
| CELH240517C00050000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 35.00 | 34.05 | 36.80 | +12.00 | +52.17% | 4 | 1,661 | 204.49% |
| CELH240524C00050000 | 2024-05-06 2:37PM EDT | 2024-05-24 | 30.25 | 33.45 | 36.85 | 0.00 | - | 1 | 20 | 127.34% |
| CELH240621C00050000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 23.50 | 33.60 | 37.00 | 0.00 | - | 3 | 28 | 86.43% |
| CELH240719C00050000 | 2024-05-09 11:40AM EDT | 2024-07-19 | 35.20 | 35.35 | 35.75 | +7.69 | +27.95% | 30 | 477 | 76.27% |
| CELH241018C00050000 | 2024-05-07 2:25PM EDT | 2024-10-18 | 28.82 | 36.30 | 37.50 | 0.00 | - | 24 | 149 | 69.75% |
| CELH250117C00050000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 37.80 | 38.70 | 39.40 | +9.05 | +31.48% | 2 | 1,071 | 72.74% |
| CELH260116C00050000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 37.80 | 44.90 | 45.65 | 0.00 | - | 6 | 193 | 72.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00050000 | 2024-05-07 1:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 64 | 1,513 | 237.50% |
| CELH240517P00050000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.46 | -0.03 | -75.00% | 1 | 2,203 | 182.81% |
| CELH240524P00050000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 9 | 132.81% |
| CELH240531P00050000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.25 | 0.00 | - | 5 | 45 | 138.77% |
| CELH240607P00050000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.20 | 0.00 | - | 12 | 47 | 120.41% |
| CELH240621P00050000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.06 | 0.00 | - | 5 | 1,425 | 62.89% |
| CELH240719P00050000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 0.20 | 0.07 | 0.20 | -0.10 | -33.33% | 1 | 1,329 | 58.98% |
| CELH241018P00050000 | 2024-05-09 12:01PM EDT | 2024-10-18 | 1.07 | 1.03 | 1.27 | -0.60 | -35.93% | 101 | 878 | 60.47% |
| CELH250117P00050000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 2.52 | 2.20 | 2.29 | -0.98 | -28.00% | 5 | 1,511 | 58.94% |
| CELH260116P00050000 | 2024-05-08 11:06AM EDT | 2026-01-16 | 8.00 | 6.25 | 6.70 | 0.00 | - | 1 | 156 | 57.02% |
© 2024 Yahoo. All rights reserved.