UK markets open in 2 hours 13 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
56.60 +0.22 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520C000500002022-05-13 12:58PM EDT2022-05-206.906.607.70+4.12+148.20%940117.58%
CELH220617C000500002022-05-13 1:22PM EDT2022-06-1711.829.6010.10+5.82+97.00%16096.68%
CELH220715C000500002022-05-13 12:32PM EDT2022-07-1513.6211.2011.70+6.12+81.60%11091.14%
CELH221021C000500002022-05-13 12:10PM EDT2022-10-2118.0015.2016.90+7.30+68.22%2091.47%
CELH230120C000500002022-05-11 3:56PM EDT2023-01-2016.3017.9018.70+4.50+38.14%1086.72%
CELH240119C000500002022-05-12 1:25PM EDT2024-01-1920.1023.5026.100.00-1081.73%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220520P000500002022-05-13 3:48PM EDT2022-05-200.950.750.95-2.45-72.06%2790122.27%
CELH220617P000500002022-05-13 3:05PM EDT2022-06-173.403.203.50-2.40-41.38%39094.60%
CELH220715P000500002022-05-13 3:54PM EDT2022-07-155.204.805.00-2.50-32.47%91089.04%
CELH221021P000500002022-05-13 3:45PM EDT2022-10-219.178.609.20-3.13-25.45%13085.61%
CELH230120P000500002022-05-13 2:57PM EDT2023-01-2011.2211.0011.60-3.88-25.70%12082.92%
CELH240119P000500002022-05-13 1:12PM EDT2024-01-1916.0015.3017.60-1.99-11.06%1073.56%