UK markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
94.76+3.54 (+3.89%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021C000500002022-07-25 10:39AM EDT2022-10-2135.0064.9067.500.00-138709.96%
CELH230120C000500002022-09-30 10:06AM EDT2023-01-2045.6045.9046.900.00-229891.94%
CELH230616C000500002022-08-31 2:09PM EDT2023-06-1658.2048.0050.000.00-1281.35%
CELH240119C000500002022-10-03 11:21AM EDT2024-01-1952.5052.9056.500.00-121786.79%
CELH250117C000500002022-09-28 9:52AM EDT2025-01-1757.3558.3060.600.00-1381.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH221021P000500002022-09-29 3:17PM EDT2022-10-210.190.000.100.00-2859120.31%
CELH221118P000500002022-10-03 3:28PM EDT2022-11-180.580.250.850.00-510109.47%
CELH230120P000500002022-10-03 1:27PM EDT2023-01-201.921.651.800.00-134493.36%
CELH230616P000500002022-09-27 12:38PM EDT2023-06-165.103.805.500.00-13184.31%
CELH240119P000500002022-09-30 3:58PM EDT2024-01-199.108.1010.700.00-42,14084.43%