UK markets close in 2 hours 36 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
98.13-1.32 (-1.33%)
At close: 04:00PM EST
99.00 +0.87 (+0.89%)
Pre-market: 08:40AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230421C000500002023-01-17 1:21PM EST2023-04-2163.810.000.000.00-1290.00%
CELH230616C000500002023-01-20 2:51PM EST2023-06-1652.030.000.000.00-240.00%
CELH230721C000500002023-01-20 10:08AM EST2023-07-2152.250.000.000.00-110.00%
CELH240119C000500002023-02-03 9:30AM EST2024-01-1949.670.000.000.00-182170.00%
CELH250117C000500002022-12-29 9:59AM EST2025-01-1768.3059.3064.000.00-1485.28%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230217P000500002023-01-18 12:36PM EST2023-02-170.050.000.000.00--150.00%
CELH230317P000500002023-01-27 10:08AM EST2023-03-170.400.000.000.00-123150.00%
CELH230421P000500002023-01-26 3:37PM EST2023-04-210.650.000.000.00-11425.00%
CELH230616P000500002023-02-01 9:31AM EST2023-06-161.300.000.000.00-16925.00%
CELH230721P000500002023-01-05 3:19PM EST2023-07-213.101.602.400.00-15882.08%
CELH240119P000500002023-01-26 12:25PM EST2024-01-194.400.000.000.00-52,42312.50%
CELH250117P000500002023-02-03 10:57AM EST2025-01-178.800.000.000.00-315412.50%