UK markets closed
NIKKEI 225
26,992.21 +776.42 (+2.96%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.23 +2.60 (+3.11%) GOLD FUTURES
1,734.10 +32.10 (+1.89%) DOW
30,290.08 +799.19 (+2.71%) BTC-GBP
17,550.78 +472.34 (+2.77%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021C00050000 | 2022-07-25 10:39AM EDT | 2022-10-21 | 35.00 | 64.90 | 67.50 | 0.00 | - | 1 | 38 | 709.96% |
| CELH230120C00050000 | 2022-09-30 10:06AM EDT | 2023-01-20 | 45.60 | 45.90 | 46.90 | 0.00 | - | 2 | 298 | 91.94% |
| CELH230616C00050000 | 2022-08-31 2:09PM EDT | 2023-06-16 | 58.20 | 48.00 | 50.00 | 0.00 | - | 1 | 2 | 81.35% |
| CELH240119C00050000 | 2022-10-03 11:21AM EDT | 2024-01-19 | 52.50 | 52.90 | 56.50 | 0.00 | - | 1 | 217 | 86.79% |
| CELH250117C00050000 | 2022-09-28 9:52AM EDT | 2025-01-17 | 57.35 | 58.30 | 60.60 | 0.00 | - | 1 | 3 | 81.01% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH221021P00050000 | 2022-09-29 3:17PM EDT | 2022-10-21 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 859 | 120.31% |
| CELH221118P00050000 | 2022-10-03 3:28PM EDT | 2022-11-18 | 0.58 | 0.25 | 0.85 | 0.00 | - | 5 | 10 | 109.47% |
| CELH230120P00050000 | 2022-10-03 1:27PM EDT | 2023-01-20 | 1.92 | 1.65 | 1.80 | 0.00 | - | 1 | 344 | 93.36% |
| CELH230616P00050000 | 2022-09-27 12:38PM EDT | 2023-06-16 | 5.10 | 3.80 | 5.50 | 0.00 | - | 1 | 31 | 84.31% |
| CELH240119P00050000 | 2022-09-30 3:58PM EDT | 2024-01-19 | 9.10 | 8.10 | 10.70 | 0.00 | - | 4 | 2,140 | 84.43% |
© 2022 Yahoo. All rights reserved.
