Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802C00050000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.03 | 1.03 | 1.06 | +0.37 | +56.06% | 4,770 | 3,125 | 69.14% |
| CELH240809C00050000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 2.96 | 2.86 | 3.05 | +0.64 | +27.59% | 815 | 472 | 101.07% |
| CELH240816C00050000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.35 | 3.25 | 3.45 | +0.64 | +23.62% | 266 | 2,888 | 91.16% |
| CELH240823C00050000 | 2024-07-26 3:56PM EDT | 2024-08-23 | 3.80 | 3.55 | 3.85 | +0.50 | +15.15% | 4 | 394 | 85.57% |
| CELH240830C00050000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 4.05 | 3.90 | 4.15 | +0.20 | +5.19% | 22 | 362 | 82.03% |
| CELH240906C00050000 | 2024-07-26 9:55AM EDT | 2024-09-06 | 4.25 | 2.83 | 4.50 | +0.15 | +3.66% | - | - | 69.34% |
| CELH240920C00050000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 5.01 | 4.95 | 5.10 | +0.77 | +18.16% | 1,077 | 1,469 | 78.17% |
| CELH241018C00050000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 5.98 | 5.90 | 6.00 | +0.58 | +10.74% | 223 | 1,025 | 73.90% |
| CELH250117C00050000 | 2024-07-26 3:31PM EDT | 2025-01-17 | 8.90 | 8.75 | 8.95 | +0.85 | +10.56% | 44 | 2,228 | 73.23% |
| CELH250321C00050000 | 2024-07-26 3:32PM EDT | 2025-03-21 | 10.38 | 9.35 | 11.45 | +0.45 | +4.53% | 7 | 79 | 73.01% |
| CELH250620C00050000 | 2024-07-26 3:04PM EDT | 2025-06-20 | 11.80 | 12.00 | 13.40 | +0.20 | +1.72% | 11 | 220 | 75.20% |
| CELH260116C00050000 | 2024-07-26 2:50PM EDT | 2026-01-16 | 16.15 | 14.40 | 16.10 | +1.00 | +6.60% | 10 | 875 | 70.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240802P00050000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 2.82 | 2.52 | 3.45 | -0.83 | -22.74% | 222 | 1,968 | 67.48% |
| CELH240809P00050000 | 2024-07-26 3:06PM EDT | 2024-08-09 | 5.25 | 2.85 | 4.90 | -0.40 | -7.08% | 39 | 377 | 72.51% |
| CELH240816P00050000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.30 | -0.64 | -11.15% | 52 | 3,138 | 85.06% |
| CELH240823P00050000 | 2024-07-25 11:22AM EDT | 2024-08-23 | 6.45 | 5.20 | 5.70 | 0.00 | - | 35 | 295 | 81.25% |
| CELH240830P00050000 | 2024-07-26 1:10PM EDT | 2024-08-30 | 6.30 | 4.95 | 5.95 | +0.31 | +5.18% | 6 | 43 | 72.66% |
| CELH240920P00050000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 6.57 | 6.15 | 6.65 | -0.75 | -10.25% | 469 | 668 | 70.12% |
| CELH241018P00050000 | 2024-07-26 3:56PM EDT | 2024-10-18 | 7.45 | 7.20 | 7.50 | -0.52 | -6.52% | 192 | 1,536 | 67.59% |
| CELH250117P00050000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 9.60 | 9.15 | 9.65 | -0.45 | -4.48% | 24 | 2,480 | 62.34% |
| CELH250321P00050000 | 2024-07-26 10:53AM EDT | 2025-03-21 | 10.78 | 9.80 | 10.95 | -0.52 | -4.60% | 11 | 201 | 59.83% |
| CELH250620P00050000 | 2024-07-26 1:28PM EDT | 2025-06-20 | 12.50 | 10.35 | 12.35 | -0.38 | -2.95% | 5 | 705 | 56.34% |
| CELH260116P00050000 | 2024-07-25 1:57PM EDT | 2026-01-16 | 14.88 | 13.90 | 14.90 | 0.00 | - | 20 | 194 | 57.52% |
© 2024 Yahoo. All rights reserved.