Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220520C00050000 | 2022-05-13 12:58PM EDT | 2022-05-20 | 6.90 | 6.60 | 7.70 | +4.12 | +148.20% | 94 | 0 | 117.58% |
CELH220617C00050000 | 2022-05-13 1:22PM EDT | 2022-06-17 | 11.82 | 9.60 | 10.10 | +5.82 | +97.00% | 16 | 0 | 96.68% |
CELH220715C00050000 | 2022-05-13 12:32PM EDT | 2022-07-15 | 13.62 | 11.20 | 11.70 | +6.12 | +81.60% | 11 | 0 | 91.14% |
CELH221021C00050000 | 2022-05-13 12:10PM EDT | 2022-10-21 | 18.00 | 15.20 | 16.90 | +7.30 | +68.22% | 2 | 0 | 91.47% |
CELH230120C00050000 | 2022-05-11 3:56PM EDT | 2023-01-20 | 16.30 | 17.90 | 18.70 | +4.50 | +38.14% | 1 | 0 | 86.72% |
CELH240119C00050000 | 2022-05-12 1:25PM EDT | 2024-01-19 | 20.10 | 23.50 | 26.10 | 0.00 | - | 1 | 0 | 81.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CELH220520P00050000 | 2022-05-13 3:48PM EDT | 2022-05-20 | 0.95 | 0.75 | 0.95 | -2.45 | -72.06% | 279 | 0 | 122.27% |
CELH220617P00050000 | 2022-05-13 3:05PM EDT | 2022-06-17 | 3.40 | 3.20 | 3.50 | -2.40 | -41.38% | 39 | 0 | 94.60% |
CELH220715P00050000 | 2022-05-13 3:54PM EDT | 2022-07-15 | 5.20 | 4.80 | 5.00 | -2.50 | -32.47% | 91 | 0 | 89.04% |
CELH221021P00050000 | 2022-05-13 3:45PM EDT | 2022-10-21 | 9.17 | 8.60 | 9.20 | -3.13 | -25.45% | 13 | 0 | 85.61% |
CELH230120P00050000 | 2022-05-13 2:57PM EDT | 2023-01-20 | 11.22 | 11.00 | 11.60 | -3.88 | -25.70% | 12 | 0 | 82.92% |
CELH240119P00050000 | 2022-05-13 1:12PM EDT | 2024-01-19 | 16.00 | 15.30 | 17.60 | -1.99 | -11.06% | 1 | 0 | 73.56% |