UK markets open in 6 hours 48 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,743.16 +660.23 (+1.37%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 60 |
| 11.24 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 131 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 46 |
| 12.27 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | 0.00 | - | 10 | 1,606 |
| 13.20 | 0.00 | - | 1 | 97 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.25 | 0.00 | - | 50 | 254 |
© 2024 Yahoo. All rights reserved.