Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 640 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,353 |
| 5.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 12 | 60 |
| 11.24 | 0.00 | - | 1 | 46 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 131 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 46 |
| 12.27 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.35 | 0.00 | - | 10 | 1,606 |
| 14.60 | 0.00 | - | 1 | 97 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 6 | 2026-01-16 | 1.25 | 0.00 | - | 50 | 254 |
© 2024 Yahoo. All rights reserved.