Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.42 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 53 | 626 |
| 11.20 | 0.00 | - | 50 | 96 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 55 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 24 | 699 |
| 10.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.23 | 0.00 | - | 100 | 242 |
| 11.86 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.42 | 0.00 | - | 8 | 128 |
| 10.45 | 0.00 | - | 4 | 255 | 2025-01-17 | 0.48 | 0.00 | - | 45 | 665 |
| - | - | - | - | - | 2025-07-18 | 1.35 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 211 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.