Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.10 | +2.13% | 1 | 496 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 839 |
| 5.48 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 164 |
| 5.10 | 0.00 | - | 2 | 105 | 2024-08-16 | 0.55 | 0.00 | - | 2 | 509 |
| 5.80 | +0.30 | +5.45% | 2 | 34 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 6,087 |
| 7.20 | 0.00 | - | 12 | 81 | 2024-12-20 | 1.25 | 0.00 | - | 5 | 699 |
| 5.80 | 0.00 | - | 2 | 344 | 2025-01-17 | 1.62 | 0.00 | - | 2 | 2,365 |
| 7.20 | 0.00 | - | 3 | 3 | 2025-07-18 | - | - | - | - | - |
| 8.30 | +0.70 | +9.21% | 1 | 143 | 2026-01-16 | 3.70 | 0.00 | - | 18 | 93 |
© 2024 Yahoo. All rights reserved.