Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.39 | +53.42% | 232 | 3,794 | 2024-06-21 | 0.90 | -0.35 | -28.00% | 4 | 2,520 |
| 1.75 | +0.30 | +20.69% | 1 | 358 | 2024-07-19 | 1.72 | 0.00 | - | 3 | 376 |
| 2.07 | +0.42 | +25.45% | 12 | 640 | 2024-08-16 | 2.25 | 0.00 | - | 1 | 306 |
| 2.49 | 0.00 | - | 5 | 165 | 2024-10-18 | 1.74 | 0.00 | - | 25 | 82 |
| 2.82 | 0.00 | - | 1 | 354 | 2024-12-20 | 3.40 | +1.00 | +41.67% | 1 | 37 |
| 3.20 | 0.00 | - | 20 | 1,150 | 2025-01-17 | 3.67 | 0.00 | - | 500 | 1,126 |
| 4.50 | 0.00 | - | 10 | 10 | 2025-07-18 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 426 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 205 |
© 2024 Yahoo. All rights reserved.