Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 435 | 0 | 2024-06-21 | 2.43 | 0.00 | - | 11 | 0 |
| 0.71 | 0.00 | - | 31 | 0 | 2024-07-19 | 3.04 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.33 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 54 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 37 | 0 |
| 2.38 | 0.00 | - | 500 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 37 |
| 3.50 | 0.00 | - | 2 | 0 | 2025-07-18 | 6.00 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.