UK markets open in 6 hours 48 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 1,410 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 10 |
| 0.21 | 0.00 | - | 5 | 1,947 | 2024-08-16 | 4.30 | 0.00 | - | 50 | 286 |
| 0.65 | 0.00 | - | 50 | 2,937 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 21 | 499 | 2024-12-20 | 5.65 | 0.00 | - | 1 | 20 |
| 1.23 | -0.07 | -5.38% | 8 | 2,078 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2025-07-18 | 7.50 | 0.00 | - | 1 | 2 |
| 3.11 | 0.00 | - | 13 | 209 | 2026-01-16 | 8.02 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. All rights reserved.