UK markets closed

The Carlyle Group L.P. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.61-0.24 (-0.52%)
At close: 04:00PM EST
45.97 +0.36 (+0.79%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240315C000300002024-02-21 3:15PM EST2024-03-1514.4015.1017.400.00-50110172.56%
CG240621C000300002024-02-07 1:15PM EST2024-06-2116.1915.7016.30+1.59+10.89%11,62853.56%
CG250117C000300002024-03-01 11:07AM EST2025-01-1716.3415.1018.80-0.76-4.44%22,67064.72%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240315P000300002024-02-22 12:35PM EST2024-03-150.050.000.000.00-11,35150.00%
CG240621P000300002024-02-05 1:04PM EST2024-06-210.480.000.000.00-234012.50%
CG240920P000300002024-02-21 12:58PM EST2024-09-200.550.300.450.00--341.26%
CG250117P000300002024-02-29 10:32AM EST2025-01-170.750.700.850.00-31,19239.11%