The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00030000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 10.50 | 15.20 | 18.10 | 0.00 | - | 15 | 17 | 100.29% |
| CG250117C00030000 | 2024-07-25 1:05PM EDT | 2025-01-17 | 17.80 | 16.50 | 19.10 | 0.00 | - | 1 | 2,617 | 50.54% |
| CG250321C00030000 | 2024-07-25 1:05PM EDT | 2025-03-21 | 17.88 | 16.80 | 20.00 | 0.00 | - | - | - | 53.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00030000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.29 | 0.00 | 1.00 | 0.00 | - | 5 | 18 | 85.21% |
| CG241220P00030000 | 2024-07-05 3:49PM EDT | 2024-12-20 | 0.56 | 0.05 | 0.90 | 0.00 | - | 1 | 30 | 51.90% |
| CG250117P00030000 | 2024-07-18 12:33PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 1,189 | 46.92% |
| CG250321P00030000 | 2024-07-16 3:36PM EDT | 2025-03-21 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 43 | 43.36% |
© 2024 Yahoo. All rights reserved.