The Carlyle Group L.P. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230421C00030000 | 2023-03-20 3:49PM EDT | 2023-04-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CG230616C00030000 | 2023-03-20 10:35AM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CG230721C00030000 | 2023-03-20 2:46PM EDT | 2023-07-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,249 | 0 | 0.00% |
| CG230915C00030000 | 2023-03-13 2:08PM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CG240119C00030000 | 2023-03-16 10:49AM EDT | 2024-01-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00030000 | 2023-03-20 12:03PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG230421P00030000 | 2023-03-20 2:33PM EDT | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CG230519P00030000 | 2023-03-20 2:47PM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.78% |
| CG230616P00030000 | 2023-03-17 3:49PM EDT | 2023-06-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 0.78% |
| CG230721P00030000 | 2023-03-17 9:43AM EDT | 2023-07-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CG230915P00030000 | 2023-03-17 3:48PM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CG240119P00030000 | 2023-03-17 12:32PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| CG250117P00030000 | 2023-03-20 12:03PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
