UK markets close in 7 hours 21 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.46-0.13 (-1.71%)
At close: 04:00PM EDT
7.51 +0.05 (+0.67%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240621C000020002024-04-30 3:50PM EDT2024-06-2112.306.306.800.00-601,525.00%
CGC240719C000020002024-06-11 3:10PM EDT2024-07-195.200.000.000.00-12000.00%
CGC241018C000020002024-04-11 11:20AM EDT2024-10-186.056.657.500.00-10549.22%
CGC241220C000020002024-04-02 9:59AM EDT2024-12-206.508.3010.000.00--10.00%
CGC250117C000020002024-05-09 12:53PM EDT2025-01-177.784.655.450.00-560.00%
CGC260116C000020002024-04-30 3:39PM EDT2026-01-1612.006.156.900.00-20175.78%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240621P000020002024-04-15 10:46AM EDT2024-06-210.040.000.750.00-22893.75%
CGC240719P000020002024-05-20 3:49PM EDT2024-07-190.020.000.000.00-1050.00%
CGC241018P000020002024-04-26 10:11AM EDT2024-10-180.190.000.750.00-718224.22%
CGC250117P000020002024-04-03 11:07AM EDT2025-01-170.410.000.950.00-24187.89%
CGC260116P000020002024-05-20 12:43PM EDT2026-01-160.500.000.000.00-1025.00%