Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802C00002000 | 2024-07-18 11:05AM EDT | 2024-08-02 | 5.84 | 5.10 | 6.15 | 0.00 | - | 4 | 1 | 900.00% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 6.65 | 7.50 | 0.00 | - | 1 | 0 | 779.69% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| CGC250117C00002000 | 2024-06-17 2:12PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.60 | 0.00 | - | 1 | 5 | 127.34% |
| CGC260116C00002000 | 2024-07-22 3:22PM EDT | 2026-01-16 | 6.30 | 3.00 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 7 | 18 | 273.44% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 208.20% |
| CGC260116P00002000 | 2024-07-22 3:20PM EDT | 2026-01-16 | 0.35 | 0.21 | 2.89 | 0.00 | - | 5 | 29 | 252.73% |
© 2024 Yahoo. All rights reserved.