Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719C00022000 | 2024-05-22 1:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.73 | 0.00 | - | 2 | 1 | 367.19% |
| CGC241018C00022000 | 2024-05-30 9:52AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.69 | 0.00 | - | 10 | 14 | 157.42% |
| CGC241115C00022000 | 2024-05-29 9:48AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 143.16% |
| CGC250620C00022000 | 2024-05-22 3:20PM EDT | 2025-06-20 | 0.34 | 0.00 | 2.24 | 0.00 | - | 5 | 68 | 125.68% |
| CGC260116C00022000 | 2024-05-29 10:43AM EDT | 2026-01-16 | 0.36 | 0.13 | 0.41 | 0.00 | - | 2 | 1,254 | 65.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00022000 | 2024-05-20 10:27AM EDT | 2025-01-17 | 14.65 | 15.70 | 17.30 | 0.00 | - | 4 | 4 | 157.03% |
| CGC250620P00022000 | 2024-06-25 9:55AM EDT | 2025-06-20 | 17.45 | 16.00 | 18.45 | 0.00 | - | 4 | 9 | 148.24% |
| CGC260116P00022000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 17.85 | 16.45 | 18.60 | 0.00 | - | 4 | 22 | 127.00% |
© 2024 Yahoo. All rights reserved.