Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719C00027000 | 2024-06-26 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.69 | 0.00 | - | 50 | 51 | 399.22% |
| CGC241018C00027000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.71 | 0.00 | - | 28 | 151 | 174.02% |
| CGC241115C00027000 | 2024-05-30 1:19PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.69 | 0.00 | - | 1 | 4 | 154.69% |
| CGC241220C00027000 | 2024-05-22 11:38AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.73 | 0.00 | - | 1 | 0 | 140.23% |
| CGC250117C00027000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.73 | 0.00 | - | - | 2 | 130.08% |
| CGC250620C00027000 | 2024-06-18 3:52PM EDT | 2025-06-20 | 0.13 | 0.01 | 0.41 | 0.00 | - | 172 | 115 | 86.91% |
| CGC260116C00027000 | 2024-06-28 3:05PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.45 | -0.03 | -13.04% | 20 | 708 | 74.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00027000 | 2024-05-03 10:16AM EDT | 2024-07-19 | 18.90 | 19.05 | 19.75 | 0.00 | - | 84 | 42 | 0.00% |
| CGC241018P00027000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 19.75 | 20.40 | 21.20 | 0.00 | - | 2 | 120 | 160.94% |
| CGC241115P00027000 | 2024-05-20 10:37AM EDT | 2024-11-15 | 19.00 | 21.00 | 21.60 | 0.00 | - | 23 | 42 | 190.14% |
| CGC241220P00027000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 21.65 | 21.00 | 22.40 | 0.00 | - | 2 | 224 | 195.61% |
| CGC250117P00027000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 19.50 | 20.75 | 22.40 | 0.00 | - | 44 | 73 | 174.51% |
| CGC250620P00027000 | 2024-06-25 9:56AM EDT | 2025-06-20 | 22.25 | 21.10 | 23.05 | 0.00 | - | 2 | 114 | 152.34% |
| CGC260116P00027000 | 2024-06-26 11:41AM EDT | 2026-01-16 | 22.60 | 21.30 | 23.10 | 0.00 | - | 2 | 92 | 124.90% |
© 2024 Yahoo. All rights reserved.