Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705C00007500 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 130 | 1,319 | 79.69% |
| CGC240712C00007500 | 2024-06-28 3:03PM EDT | 2024-07-12 | 0.10 | 0.06 | 0.14 | -0.06 | -37.50% | 8 | 171 | 80.86% |
| CGC240726C00007500 | 2024-06-28 12:29PM EDT | 2024-07-26 | 0.16 | 0.11 | 0.22 | -0.11 | -40.74% | 1 | 36 | 69.53% |
| CGC240802C00007500 | 2024-06-28 10:10AM EDT | 2024-08-02 | 0.17 | 0.03 | 0.29 | -0.09 | -34.62% | 1 | 27 | 61.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705P00007500 | 2024-06-28 1:38PM EDT | 2024-07-05 | 1.30 | 1.12 | 1.30 | +0.15 | +13.04% | 101 | 681 | 137.50% |
| CGC240712P00007500 | 2024-06-28 11:18AM EDT | 2024-07-12 | 1.51 | 1.39 | 1.71 | +0.08 | +5.59% | 3 | 26 | 172.27% |
| CGC240726P00007500 | 2024-06-25 12:19PM EDT | 2024-07-26 | 2.01 | 1.58 | 2.36 | 0.00 | - | 4 | 72 | 181.64% |
© 2024 Yahoo. All rights reserved.