Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.05 | 0.00 | - | 66 | 78 |
| 3.45 | -0.05 | -1.43% | 1 | 2 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 16 | 206 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 4 | 58 |
| 3.70 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.21 | 0.00 | - | 157 | 602 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 1 | 24 |
| 2.69 | 0.00 | - | 2 | 127 | 2024-07-19 | 0.67 | 0.00 | - | 2 | 433 |
| 3.50 | +0.73 | +26.35% | 1 | 68 | 2024-10-18 | 1.38 | 0.00 | - | 3 | 1 |
| 2.15 | 0.00 | - | 1 | 80 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 145 |
| 2.20 | 0.00 | - | 2 | 39 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.