CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,709 | 0 | 2023-06-02 | 0.17 | 0.00 | - | 75 | 0 |
| 0.04 | 0.00 | - | 276 | 0 | 2023-06-09 | 0.22 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 418 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 173 | 0 |
| 0.07 | 0.00 | - | 143 | 0 | 2023-06-23 | 0.20 | 0.00 | - | 131 | 0 |
| 0.10 | 0.00 | - | 58 | 0 | 2023-06-30 | 0.24 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 2023-07-07 | 0.24 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 74 | 0 | 2023-07-21 | 0.25 | 0.00 | - | 104 | 0 |
| 0.15 | 0.00 | - | 31 | 0 | 2023-09-15 | 0.32 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 2023-10-20 | 0.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 194 | 0 | 2024-01-19 | 0.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 352 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 110 | 0 |
© 2023 Yahoo. All rights reserved.