UK Markets open in 1 hr 19 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9300+0.3100 (+8.56%)
At close: 04:00PM EST
3.9800 +0.05 (+1.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221216C000050002022-08-09 9:08AM EST2022-12-160.280.300.38-0.02-6.67%11565212.50%
CGC230120C000050002022-08-10 11:13AM EST2023-01-200.440.350.43+0.14+46.67%44314,102125.39%
CGC240119C000050002022-08-11 12:47PM EST2024-01-190.970.881.01+0.20+25.97%244,23577.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC221216P000050002022-08-08 2:39PM EST2022-12-162.202.112.250.00-2565457.81%
CGC230120P000050002022-08-08 2:54PM EST2023-01-202.252.162.320.00-11,497261.33%
CGC240119P000050002022-08-03 9:28AM EST2024-01-192.902.682.870.00-21,603125.20%