UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2450-0.0450 (-1.37%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240301C000050002024-02-28 2:23PM EST2024-03-010.010.000.000.00-12,53150.00%
CGC240308C000050002024-02-28 1:08PM EST2024-03-080.040.000.010.00-6195137.50%
CGC240315C000050002024-03-01 1:22PM EST2024-03-150.030.010.04-0.02-40.00%4011,825132.81%
CGC240322C000050002024-02-21 9:52AM EST2024-03-220.110.000.100.00-1012128.91%
CGC240328C000050002024-02-26 11:24AM EST2024-03-280.080.000.000.00-101550.00%
CGC240405C000050002024-02-26 9:41AM EST2024-04-050.100.000.200.00-55122.66%
CGC240419C000050002024-03-01 10:58AM EST2024-04-190.140.080.14+0.01+7.69%673,003107.03%
CGC240719C000050002024-03-01 10:31AM EST2024-07-190.270.260.49-0.16-37.21%15,404103.13%
CGC241018C000050002024-03-01 1:22PM EST2024-10-180.600.340.60+0.02+3.45%2013390.04%
CGC250117C000050002024-03-01 11:11AM EST2025-01-170.620.450.79+0.01+1.64%429588.87%
CGC260116C000050002024-02-28 1:21PM EST2026-01-161.061.002.150.00-15255117.19%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CGC240301P000050002024-03-01 12:50PM EST2024-03-011.751.612.04+0.01+0.57%113231662.50%
CGC240308P000050002024-02-06 1:53PM EST2024-03-081.061.552.290.00-118307.81%
CGC240315P000050002024-02-29 10:00AM EST2024-03-151.931.682.680.00-22,573336.72%
CGC240322P000050002024-02-07 11:20AM EST2024-03-221.480.004.950.00--1371.88%
CGC240419P000050002024-02-29 10:00AM EST2024-04-192.111.902.610.00-21,020200.39%
CGC240719P000050002024-02-29 1:44PM EST2024-07-193.622.254.750.00-15198283.79%
CGC241018P000050002024-02-15 10:14AM EST2024-10-182.800.004.950.00--2114.65%
CGC250117P000050002024-02-13 3:13PM EST2025-01-173.000.000.000.00-21440.00%
CGC260116P000050002024-02-14 11:07AM EST2026-01-163.250.005.500.00-15682.23%