Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:5.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230421C00005000 | 2023-03-21 2:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 4,035 | 171.88% |
| CGC230721C00005000 | 2023-03-16 3:42PM EDT | 2023-07-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 46 | 1,047 | 96.88% |
| CGC230915C00005000 | 2023-03-21 9:42AM EDT | 2023-09-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 477 | 77.34% |
| CGC231020C00005000 | 2023-03-22 2:15PM EDT | 2023-10-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 100 | 271 | 77.34% |
| CGC240119C00005000 | 2023-03-23 11:15AM EDT | 2024-01-19 | 0.08 | 0.06 | 0.16 | -0.01 | -11.11% | 185 | 8,083 | 82.81% |
| CGC250117C00005000 | 2023-03-23 10:56AM EDT | 2025-01-17 | 0.31 | 0.29 | 0.35 | +0.01 | +3.33% | 26 | 3,818 | 79.88% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230331P00005000 | 2023-02-27 11:39AM EDT | 2023-03-31 | 2.79 | 3.05 | 3.25 | 0.00 | - | - | 1 | 440.63% |
| CGC230414P00005000 | 2023-03-03 11:48AM EDT | 2023-04-14 | 2.87 | 2.52 | 5.25 | 0.00 | - | 5 | 5 | 691.41% |
| CGC230421P00005000 | 2023-03-21 10:03AM EDT | 2023-04-21 | 3.10 | 3.05 | 3.20 | 0.00 | - | 10 | 193 | 220.31% |
| CGC230721P00005000 | 2023-03-16 11:57AM EDT | 2023-07-21 | 3.12 | 3.20 | 3.30 | 0.00 | - | 10 | 190 | 152.34% |
| CGC230915P00005000 | 2023-02-23 11:17AM EDT | 2023-09-15 | 3.05 | 3.25 | 3.35 | 0.00 | - | - | 1 | 136.72% |
| CGC231020P00005000 | 2023-02-22 11:48AM EDT | 2023-10-20 | 3.04 | 3.25 | 3.35 | 0.00 | - | - | 11 | 125.00% |
| CGC240119P00005000 | 2023-03-16 1:14PM EDT | 2024-01-19 | 3.25 | 3.30 | 3.45 | 0.00 | - | 2 | 1,166 | 116.41% |
| CGC250117P00005000 | 2023-03-07 1:53PM EDT | 2025-01-17 | 3.40 | 3.45 | 3.60 | 0.00 | - | 305 | 788 | 93.36% |
© 2023 Yahoo. All rights reserved.
