Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802C00005000 | 2024-07-25 12:50PM EDT | 2024-08-02 | 2.42 | 1.42 | 2.47 | -0.11 | -4.35% | 40 | 189 | 264.06% |
| CGC240809C00005000 | 2024-07-24 3:35PM EDT | 2024-08-09 | 2.40 | 1.62 | 2.79 | 0.00 | - | 5 | 9 | 285.16% |
| CGC240816C00005000 | 2024-07-24 2:32PM EDT | 2024-08-16 | 2.34 | 1.67 | 2.42 | 0.00 | - | 1 | 314 | 136.72% |
| CGC240823C00005000 | 2024-07-23 3:00PM EDT | 2024-08-23 | 3.20 | 1.68 | 3.40 | 0.00 | - | 1 | 0 | 149.22% |
| CGC240830C00005000 | 2024-07-22 12:29PM EDT | 2024-08-30 | 2.14 | 1.70 | 3.10 | 0.00 | - | 6 | 3 | 100.00% |
| CGC240920C00005000 | 2024-07-25 1:35PM EDT | 2024-09-20 | 2.80 | 1.62 | 3.45 | 0.00 | - | 23 | 23 | 104.69% |
| CGC241018C00005000 | 2024-07-26 11:02AM EDT | 2024-10-18 | 2.35 | 2.29 | 2.70 | -0.10 | -4.08% | 30 | 235 | 79.88% |
| CGC241115C00005000 | 2024-07-18 3:42PM EDT | 2024-11-15 | 2.29 | 1.43 | 2.60 | 0.00 | - | 2 | 68 | 81.25% |
| CGC241220C00005000 | 2024-07-18 10:48AM EDT | 2024-12-20 | 2.90 | 2.15 | 2.66 | 0.00 | - | 3 | 21 | 76.56% |
| CGC250117C00005000 | 2024-07-26 10:53AM EDT | 2025-01-17 | 2.45 | 2.27 | 2.89 | -0.11 | -4.30% | 3 | 1,489 | 63.28% |
| CGC250620C00005000 | 2024-07-23 2:38PM EDT | 2025-06-20 | 3.65 | 2.25 | 2.85 | 0.00 | - | 84 | 1,692 | 62.21% |
| CGC260116C00005000 | 2024-07-24 10:59AM EDT | 2026-01-16 | 2.75 | 2.32 | 3.30 | 0.00 | - | 5 | 680 | 67.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240802P00005000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 61 | 251 | 137.50% |
| CGC240809P00005000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.12 | -0.01 | -25.00% | 30 | 59 | 143.75% |
| CGC240816P00005000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 41 | 311 | 117.19% |
| CGC240823P00005000 | 2024-07-24 10:50AM EDT | 2024-08-23 | 0.12 | 0.07 | 0.20 | 0.00 | - | 1 | 13 | 122.66% |
| CGC240830P00005000 | 2024-07-24 2:48PM EDT | 2024-08-30 | 0.25 | 0.13 | 0.23 | 0.00 | - | 5 | 16 | 120.31% |
| CGC240906P00005000 | 2024-07-25 2:39PM EDT | 2024-09-06 | 0.20 | - | 0.41 | 0.00 | - | - | - | 151.56% |
| CGC240920P00005000 | 2024-07-25 3:21PM EDT | 2024-09-20 | 0.36 | 0.28 | 0.42 | 0.00 | - | 8 | 35 | 122.66% |
| CGC241018P00005000 | 2024-07-22 1:31PM EDT | 2024-10-18 | 0.50 | 0.53 | 0.65 | 0.00 | - | 5 | 258 | 127.54% |
| CGC241115P00005000 | 2024-07-23 1:33PM EDT | 2024-11-15 | 0.65 | 0.75 | 0.96 | 0.00 | - | 102 | 195 | 135.16% |
| CGC241220P00005000 | 2024-07-24 2:37PM EDT | 2024-12-20 | 1.01 | 0.90 | 1.29 | 0.00 | - | 2 | 201 | 136.91% |
| CGC250117P00005000 | 2024-07-26 11:39AM EDT | 2025-01-17 | 1.24 | 0.77 | 1.25 | +0.05 | +4.20% | 10 | 1,282 | 119.34% |
| CGC250620P00005000 | 2024-07-23 9:30AM EDT | 2025-06-20 | 1.50 | 1.45 | 2.24 | 0.00 | - | 1 | 6 | 131.84% |
| CGC260116P00005000 | 2024-07-18 1:18PM EDT | 2026-01-16 | 2.15 | 0.00 | 2.79 | 0.00 | - | 6 | 426 | 83.94% |
© 2024 Yahoo. All rights reserved.