UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,218.01 -553.68 (-1.09%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | -0.10 | -3.75% | 61 | 141 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 110 | 373 |
| 2.75 | +0.10 | +3.77% | 18 | 2,043 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 287 | 1,182 |
| 2.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.25 | +0.03 | +13.64% | 17 | 900 |
| 2.10 | 0.00 | - | 43 | 2 | 2024-05-31 | 0.42 | +0.08 | +23.53% | 2 | 63 |
| 2.80 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.87 | +0.02 | +2.35% | 7 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.89 | +0.27 | +43.55% | 1 | 5 |
| 2.59 | -0.26 | -9.12% | 2,053 | 2,821 | 2024-06-21 | 0.74 | -0.11 | -12.94% | 1,854 | 2,147 |
| 2.67 | -1.11 | -29.37% | 1 | 9,537 | 2024-07-19 | 1.14 | -0.21 | -15.56% | 30 | 449 |
| 3.10 | 0.00 | - | 1 | 43 | 2024-10-18 | 2.12 | -0.50 | -19.08% | 2 | 52 |
| 3.08 | -3.27 | -51.50% | 39 | 960 | 2024-11-15 | 2.33 | -0.53 | -18.53% | 40 | 1,345 |
| 4.20 | 0.00 | - | 2 | 13 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 36 |
| 2.88 | -0.02 | -0.69% | 7 | 3,216 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 135 |
| 2.76 | -0.49 | -15.08% | 56 | 1,158 | 2026-01-16 | 3.97 | 0.00 | - | 9 | 242 |
© 2024 Yahoo. All rights reserved.