Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.01 | -1.75% | 237 | 513 | 2024-08-02 | 0.29 | -0.09 | -23.68% | 189 | 960 |
| 0.69 | -0.10 | -12.66% | 125 | 127 | 2024-08-09 | 0.56 | -0.06 | -9.68% | 12 | 228 |
| 0.78 | -0.09 | -10.34% | 64 | 1,552 | 2024-08-16 | 0.69 | +0.03 | +4.55% | 197 | 688 |
| 1.00 | 0.00 | - | 2 | 56 | 2024-08-23 | 0.80 | 0.00 | - | 1 | 82 |
| 0.93 | -0.01 | -1.06% | 50 | 260 | 2024-08-30 | 0.93 | 0.00 | - | 5 | 15 |
| 1.12 | 0.00 | - | 2 | 62 | 2024-09-20 | 1.22 | 0.00 | - | 21 | 68 |
| 1.23 | -0.08 | -6.11% | 111 | 2,313 | 2024-10-18 | 1.63 | 0.00 | - | 2 | 647 |
| 1.32 | -0.03 | -2.22% | 7 | 2,246 | 2024-11-15 | 1.85 | 0.00 | - | 102 | 1,036 |
| 1.82 | +0.34 | +22.97% | 55 | 166 | 2024-12-20 | 2.27 | 0.00 | - | 1 | 51 |
| 1.57 | 0.00 | - | 1 | 5,400 | 2025-01-17 | 2.20 | 0.00 | - | 5 | 413 |
| 1.92 | -0.08 | -4.00% | 23 | 2,544 | 2026-01-16 | 3.55 | 0.00 | - | 6 | 330 |
© 2024 Yahoo. All rights reserved.