UK markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18+0.07 (+0.77%)
At close: 04:00PM EDT
9.15 -0.03 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.27-1.31-36.59%202024-05-310.02-0.06-75.00%1176
2.25-0.48-17.58%372024-06-070.06-0.03-33.33%457
3.150.00-382024-06-140.190.00-49147
2.22+0.12+5.71%11272024-06-210.19-0.05-20.83%1495,010
3.980.00-4042024-06-280.37-0.05-11.90%341
2.25+0.13+6.13%41,0472024-07-190.54-0.09-14.29%524,772
4.250.00-13932024-10-181.600.00-1584
4.590.00-365652024-11-151.94+0.10+5.43%11,297
1.98-1.06-34.87%1332024-12-202.040.00-237
2.28+0.08+3.64%6123,2372025-01-172.170.00-1137
2.35+0.09+3.98%2701,2842026-01-163.600.00-3312