Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816C00035000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 13.20 | 8.60 | 13.40 | 0.00 | - | 2 | 12 | 94.82% |
| CGNX241115C00035000 | 2024-04-25 3:40PM EDT | 2024-11-15 | 7.50 | 11.70 | 16.50 | 0.00 | - | - | 19 | 72.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00035000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.47 | 0.00 | 4.80 | 0.00 | - | 7 | 26 | 165.92% |
| CGNX240816P00035000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.33 | 0.00 | 4.80 | 0.00 | - | 3 | 290 | 86.67% |
| CGNX241115P00035000 | 2024-05-22 1:16PM EDT | 2024-11-15 | 0.40 | 0.20 | 2.85 | 0.00 | - | 2 | 25 | 63.87% |
© 2024 Yahoo. All rights reserved.