Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00045000 | 2024-06-07 9:48AM EDT | 2024-06-21 | 1.05 | 0.40 | 0.65 | -0.09 | -7.89% | 2 | 84 | 29.83% |
| CGNX240719C00045000 | 2024-06-06 9:50AM EDT | 2024-07-19 | 0.98 | 1.15 | 1.40 | 0.00 | - | 5 | 7 | 30.42% |
| CGNX240816C00045000 | 2024-06-05 1:01PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.50 | 0.00 | - | 1 | 260 | 37.96% |
| CGNX241115C00045000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.90 | +0.33 | +9.51% | 2 | 20 | 37.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00045000 | 2024-06-05 3:41PM EDT | 2024-06-21 | 1.85 | 0.00 | 3.90 | 0.00 | - | 7 | 96 | 94.09% |
| CGNX240719P00045000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 1.60 | 1.70 | 2.05 | 0.00 | - | 83 | 75 | 24.68% |
| CGNX240816P00045000 | 2024-06-05 11:31AM EDT | 2024-08-16 | 3.35 | 2.75 | 3.10 | 0.00 | - | 8 | 179 | 32.91% |
| CGNX241115P00045000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 3.50 | 3.50 | 4.10 | 0.00 | - | 1 | 43 | 30.36% |
© 2024 Yahoo. All rights reserved.