Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00050000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 29 | 161 | 65.43% |
| CGNX240719C00050000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 0.84 | 0.05 | 1.00 | 0.00 | - | 1 | 22 | 51.03% |
| CGNX240816C00050000 | 2024-06-07 1:48PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.80 | -0.35 | -23.33% | 1 | 314 | 36.28% |
| CGNX241115C00050000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 2.25 | 1.50 | 2.25 | 0.00 | - | 4 | 45 | 38.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00050000 | 2024-05-24 12:54PM EDT | 2024-06-21 | 2.36 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 121.29% |
| CGNX240816P00050000 | 2024-05-28 2:27PM EDT | 2024-08-16 | 4.20 | 4.10 | 9.00 | 0.00 | - | 2 | 32 | 62.82% |
| CGNX241115P00050000 | 2024-06-06 9:35AM EDT | 2024-11-15 | 7.15 | 6.80 | 9.20 | 0.00 | - | 1 | 21 | 43.43% |
© 2024 Yahoo. All rights reserved.