Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00055000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 3 | 50.20% |
| CGNX240816C00055000 | 2024-05-21 1:37PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.65 | 0.00 | - | 87 | 216 | 38.62% |
| CGNX241115C00055000 | 2024-05-31 11:04AM EDT | 2024-11-15 | 1.10 | 0.10 | 1.40 | -0.78 | -41.49% | 11 | 23 | 34.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX241115P00055000 | 2024-05-28 12:21PM EDT | 2024-11-15 | 8.20 | 7.70 | 12.40 | 0.00 | - | 6 | 6 | 48.95% |
© 2024 Yahoo. All rights reserved.