UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,296.95 +2,197.06 (+4.22%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621C00040000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 7.37 | 6.00 | 8.80 | 0.00 | - | 3 | 11 | 49.02% |
| CGNX240816C00040000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 9.00 | 7.00 | 11.70 | +0.40 | +4.65% | 1 | 178 | 76.25% |
| CGNX241115C00040000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 9.70 | 8.00 | 11.40 | 0.00 | - | 1 | 46 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240621P00040000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 49.51% |
| CGNX240816P00040000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.80 | 0.00 | - | 90 | 121 | 40.82% |
| CGNX241115P00040000 | 2024-05-10 10:48AM EDT | 2024-11-15 | 1.37 | 0.50 | 1.30 | 0.00 | - | 6 | 13 | 34.67% |
© 2024 Yahoo. All rights reserved.