Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 189 | 50.00% |
| CGNX240621C00050000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 1.72 | 0.50 | 0.70 | 0.00 | - | 1 | 73 | 25.17% |
| CGNX240816C00050000 | 2024-05-17 2:13PM EDT | 2024-08-16 | 2.20 | 2.00 | 2.20 | +0.10 | +4.76% | 57 | 163 | 32.28% |
| CGNX241115C00050000 | 2024-05-17 3:10PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.60 | +0.40 | +12.50% | 9 | 42 | 33.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 2024-05-17 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 1,239.84% |
| CGNX240816P00050000 | 2024-05-13 2:58PM EDT | 2024-08-16 | 4.20 | 3.60 | 3.80 | 0.00 | - | 19 | 34 | 26.39% |
© 2024 Yahoo. All rights reserved.