UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,544.88 +2,485.92 (+4.78%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.63 | 29.50 | 34.30 | 0.00 | - | - | 1 | 70.65% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.55 | 19.50 | 23.90 | 0.00 | - | - | 2 | 83.45% |
| CHD240621C00090000 | 2024-05-07 3:53PM EDT | 90.00 | 17.42 | 14.50 | 18.80 | 0.00 | - | - | 5 | 67.87% |
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 95.00 | 9.70 | 9.50 | 14.20 | 0.00 | - | - | 5 | 57.96% |
| CHD240621C00100000 | 2024-05-02 9:48AM EDT | 100.00 | 5.78 | 7.00 | 9.50 | 0.00 | - | 4 | 5 | 45.73% |
| CHD240621C00105000 | 2024-05-20 3:14PM EDT | 105.00 | 3.50 | 2.95 | 3.20 | +0.65 | +22.81% | 24 | 1,069 | 18.68% |
| CHD240621C00110000 | 2024-05-20 3:42PM EDT | 110.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 55 | 166 | 15.19% |
| CHD240621C00115000 | 2024-05-20 3:44PM EDT | 115.00 | 0.10 | 0.00 | 3.10 | -0.08 | -44.44% | 20 | 7 | 48.83% |
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 120.00 | 0.22 | 0.00 | 1.50 | 0.00 | - | 10 | 6 | 44.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 90.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.09% |
| CHD240621P00100000 | 2024-05-16 10:44AM EDT | 100.00 | 0.27 | 0.10 | 1.15 | 0.00 | - | 1 | 92 | 28.10% |
| CHD240621P00105000 | 2024-05-20 3:54PM EDT | 105.00 | 0.96 | 0.90 | 1.05 | -0.24 | -20.00% | 9 | 66 | 13.40% |
| CHD240621P00110000 | 2024-05-20 2:34PM EDT | 110.00 | 3.77 | 3.50 | 5.30 | -0.13 | -3.33% | 29 | 105 | 25.14% |
| CHD240621P00115000 | 2024-05-16 12:23PM EDT | 115.00 | 7.40 | 6.50 | 11.00 | 0.00 | - | 3 | 3 | 43.65% |
© 2024 Yahoo. All rights reserved.