Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00100000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CHD240719C00100000 | 2024-06-05 3:44PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| CHD241018C00100000 | 2024-06-18 3:59PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CHD241115C00100000 | 2024-06-10 10:14AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| CHD250117C00100000 | 2024-06-04 11:27AM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00100000 | 2024-06-13 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 292 | 25.00% |
| CHD240719P00100000 | 2024-06-17 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 6.25% |
| CHD241018P00100000 | 2024-06-18 12:41PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| CHD241115P00100000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| CHD250117P00100000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.