Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 58.69% |
| CHD241018C00125000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 26.67% |
| CHD241115C00125000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 27 | 20.68% |
| CHD250117C00125000 | 2024-06-13 2:28PM EDT | 2025-01-17 | 1.20 | 1.40 | 1.75 | 0.00 | - | 1 | 5 | 20.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD250117P00125000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 16.86 | 13.50 | 18.20 | 0.00 | - | 1 | 1 | 21.65% |
© 2024 Yahoo. All rights reserved.