Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 21.55 | 16.70 | 21.50 | 0.00 | - | - | 2 | 0.00% |
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 19.00 | 21.00 | 24.50 | 0.00 | - | 3 | 6 | 71.85% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 23.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 54.98% |
| CHD241018P00085000 | 2024-05-23 3:56PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 29.83% |
© 2024 Yahoo. All rights reserved.