UK markets open in 2 hours 15 minutes
NIKKEI 225
38,933.22 +445.32 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.95 -0.04 (-0.05%) GOLD FUTURES
2,341.60 -4.20 (-0.18%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,666.17 +475.39 (+0.89%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00095000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 9.70 | 10.00 | 14.20 | 0.00 | - | - | 5 | 70.92% |
| CHD240719C00095000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHD241018C00095000 | 2024-04-16 10:56AM EDT | 2024-10-18 | 12.31 | 12.30 | 15.70 | 0.00 | - | 2 | 4 | 33.83% |
| CHD241115C00095000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00095000 | 2024-05-29 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CHD240719P00095000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CHD241018P00095000 | 2024-05-30 2:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CHD241115P00095000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHD250117P00095000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.