Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00105000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 1.19 | 0.00 | 2.15 | -1.26 | -51.43% | 12 | 840 | 60.84% |
| CHD240621C00105000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.85 | 2.90 | 3.10 | -0.65 | -18.57% | 1,069 | 45 | 17.66% |
| CHD240719C00105000 | 2024-05-16 11:21AM EDT | 2024-07-19 | 5.00 | 3.50 | 4.10 | 0.00 | - | 7 | 83 | 19.03% |
| CHD241018C00105000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 6.50 | 4.90 | 7.00 | -0.60 | -8.45% | 1 | 192 | 22.87% |
| CHD241115C00105000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 6.70 | 6.90 | 8.20 | 0.00 | - | 1 | 86 | 25.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00105000 | 2024-05-17 1:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 1 | 252 | 23.93% |
| CHD240621P00105000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | +0.06 | +5.26% | 2 | 64 | 16.04% |
| CHD240719P00105000 | 2024-05-16 1:59PM EDT | 2024-07-19 | 1.33 | 1.50 | 2.05 | 0.00 | - | 1 | 167 | 15.24% |
| CHD241018P00105000 | 2024-05-13 12:35PM EDT | 2024-10-18 | 3.33 | 3.10 | 3.50 | 0.00 | - | 11 | 81 | 15.15% |
| CHD241115P00105000 | 2024-04-24 10:17AM EDT | 2024-11-15 | 4.65 | 3.50 | 4.70 | 0.00 | - | 1 | 64 | 17.99% |
© 2024 Yahoo. All rights reserved.