UK markets open in 7 hours 58 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,783.21 +2,592.84 (+4.97%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00110000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | 0.00 | - | 55 | 166 | 15.19% |
| CHD240719C00110000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.50 | -0.05 | -3.57% | 26 | 243 | 16.53% |
| CHD241018C00110000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 3.90 | 3.70 | 4.00 | 0.00 | - | 2 | 84 | 20.00% |
| CHD241115C00110000 | 2024-05-13 2:10PM EDT | 2024-11-15 | 5.07 | 4.60 | 5.10 | 0.00 | - | 1 | 36 | 22.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00110000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 3.77 | 3.50 | 5.30 | -0.13 | -3.33% | 29 | 105 | 25.14% |
| CHD240719P00110000 | 2024-05-10 1:11PM EDT | 2024-07-19 | 4.00 | 2.90 | 6.00 | 0.00 | - | 1 | 53 | 22.77% |
| CHD241115P00110000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 6.30 | 4.20 | 6.70 | 0.00 | - | 1 | 27 | 15.69% |
© 2024 Yahoo. All rights reserved.