UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,434.40 -4.10 (-0.17%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,854.37 +2,601.07 (+4.98%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00120000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.50 | 0.00 | - | 10 | 6 | 44.04% |
| CHD240719C00120000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 35.16% |
| CHD241018C00120000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 0.71 | 0.80 | 1.10 | -0.49 | -40.83% | 3 | 34 | 18.35% |
| CHD241115C00120000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 1.90 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 22.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.