Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 31.58 | 29.10 | 33.50 | 0.00 | - | 1 | 0 | 624.61% |
| CHD240621C00075000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 31.63 | 29.30 | 34.00 | 0.00 | - | - | 1 | 62.40% |
| CHD241018C00075000 | 2024-03-01 2:21PM EDT | 2024-10-18 | 27.23 | 29.00 | 33.70 | 0.00 | - | 2 | 2 | 51.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 448.24% |
| CHD241018P00075000 | 2024-03-15 11:41AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.85 | 0.00 | - | - | 1 | 38.75% |
| CHD241115P00075000 | 2024-05-02 2:38PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.40 | 0.00 | - | 5 | 41 | 40.75% |
© 2024 Yahoo. All rights reserved.