Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00085000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 22.10 | 19.10 | 23.30 | 0.00 | - | 50 | 0 | 442.38% |
| CHD240621C00085000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 21.55 | 19.20 | 24.00 | 0.00 | - | - | 2 | 82.72% |
| CHD240719C00085000 | 2024-04-08 10:42AM EDT | 2024-07-19 | 19.00 | 21.00 | 24.50 | 0.00 | - | 3 | 6 | 66.53% |
| CHD241018C00085000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 23.19 | 21.00 | 25.40 | 0.00 | - | 1 | 3 | 47.66% |
| CHD241115C00085000 | 2024-01-23 10:35AM EDT | 2024-11-15 | 19.10 | 16.60 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00085000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 37 | 367.77% |
| CHD240719P00085000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 58.36% |
| CHD241018P00085000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 0.50 | 0.15 | 1.40 | 0.00 | - | 1 | 329 | 31.84% |
| CHD241115P00085000 | 2024-04-03 9:48AM EDT | 2024-11-15 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 11 | 27.91% |
© 2024 Yahoo. All rights reserved.