UK markets open in 7 hours 7 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,152.45 +4,036.77 (+7.75%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621C00090000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 17.42 | 14.50 | 18.80 | 0.00 | - | - | 5 | 67.87% |
| CHD240719C00090000 | 2024-01-10 11:41AM EDT | 2024-07-19 | 10.60 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| CHD241018C00090000 | 2024-04-18 12:34PM EDT | 2024-10-18 | 16.09 | 16.70 | 20.40 | 0.00 | - | - | 7 | 39.98% |
| CHD241115C00090000 | 2024-01-29 12:33PM EDT | 2024-11-15 | 15.30 | 14.80 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240621P00090000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 38.09% |
| CHD240719P00090000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | 0.00 | - | 8 | 35 | 39.39% |
| CHD241115P00090000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 0.80 | 0.55 | 1.05 | -0.20 | -20.00% | 1 | 6 | 21.96% |
© 2024 Yahoo. All rights reserved.